i-80 Gold Corp. (IAUX)
1.79
+0.04
(+2.29%)
USD |
NYAM |
Sep 18, 16:00
1.81
+0.02
(+1.12%)
After-Hours: 20:00
i-80 Gold Price : 1.79 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.77 | 1.805 | 1.72 | 1.79 | 16.43M |
| Sep 17, 2026 | 1.71 | 1.77 | 1.70 | 1.75 | 21.32M |
| Sep 16, 2026 | 1.72 | 1.73 | 1.62 | 1.65 | 10.88M |
| Sep 15, 2026 | 1.68 | 1.71 | 1.66 | 1.69 | 4.103M |
| Sep 14, 2026 | 1.70 | 1.71 | 1.67 | 1.69 | 5.890M |
| Sep 11, 2026 | 1.76 | 1.78 | 1.725 | 1.75 | 3.747M |
| Sep 10, 2026 | 1.77 | 1.77 | 1.71 | 1.73 | 5.217M |
| Sep 09, 2026 | 1.79 | 1.815 | 1.77 | 1.77 | 6.504M |
| Sep 08, 2026 | 1.77 | 1.82 | 1.76 | 1.76 | 3.482M |
| Sep 04, 2026 | 1.80 | 1.80 | 1.74 | 1.79 | 4.453M |
| Sep 03, 2026 | 1.82 | 1.83 | 1.76 | 1.79 | 5.704M |
| Sep 02, 2026 | 1.74 | 1.79 | 1.730 | 1.76 | 5.116M |
| Sep 01, 2026 | 1.79 | 1.79 | 1.69 | 1.70 | 12.65M |
| Aug 31, 2026 | 1.86 | 1.89 | 1.79 | 1.82 | 7.753M |
| Aug 28, 2026 | 1.93 | 1.935 | 1.80 | 1.85 | 11.68M |
| Aug 27, 2026 | 1.87 | 1.94 | 1.87 | 1.92 | 7.109M |
| Aug 26, 2026 | 1.87 | 1.905 | 1.85 | 1.88 | 8.748M |
| Aug 25, 2026 | 1.90 | 1.93 | 1.861 | 1.92 | 10.06M |
| Aug 24, 2026 | 1.86 | 1.936 | 1.86 | 1.92 | 22.85M |
| Aug 21, 2026 | 1.84 | 1.85 | 1.79 | 1.81 | 17.90M |
| Aug 20, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 15.84M |
| Aug 19, 2026 | 1.68 | 1.75 | 1.66 | 1.73 | 16.49M |
| Aug 18, 2026 | 1.64 | 1.65 | 1.575 | 1.58 | 11.02M |
| Aug 17, 2026 | 1.69 | 1.70 | 1.64 | 1.65 | 5.741M |
| Aug 14, 2026 | 1.68 | 1.72 | 1.66 | 1.67 | 6.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 103.29 |
| Coeur Mining, Inc. | 19.76 |
| U.S. Gold Corp. | 15.41 |
| Newmont Corp. | 123.41 |
| Royal Gold, Inc. | 249.65 |
Price Related Metrics
| PS Ratio | 11.49 |
| PEG Ratio | -0.7273 |
| Price to Book Value | 6.006 |
| Earnings Yield | -17.31% |
| Market Cap | 1.550B |
| PEGY Ratio | -0.7273 |